Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.370 -0.090 (-6.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Dec 28, 2018 0.7400 0.8300 0.7400 0.8100 81,020 +0.07(+9.46%)
Dec 27, 2018 0.7200 0.7400 0.7200 0.7400 160,100 +0.04(+5.71%)
Dec 24, 2018 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 21, 2018 0.7200 0.7200 0.6900 0.6900 26,470 -0.01(-1.43%)
Dec 20, 2018 0.6700 0.7200 0.6700 0.7000 36,120 +0.02(+2.94%)
Dec 19, 2018 0.7000 0.7300 0.6800 0.6800 93,730 -0.04(-5.56%)
Dec 18, 2018 0.7200 0.7200 0.7100 0.7200 10,710 +0.01(+1.41%)
Dec 17, 2018 0.7000 0.7300 0.7000 0.7100 5,500 +0.00(+0.00%)
Dec 14, 2018 0.7300 0.7300 0.7100 0.7100 24,100 -0.03(-4.05%)
Dec 13, 2018 0.7400 0.7400 0.7300 0.7400 42,500 +0.00(+0.00%)
Dec 12, 2018 0.7000 0.7400 0.7000 0.7400 57,400 +0.05(+7.25%)
Dec 11, 2018 0.7300 0.7300 0.6800 0.6900 31,070 -0.02(-2.82%)
Dec 10, 2018 0.7100 0.7200 0.6900 0.7100 36,500 -0.01(-1.39%)
Dec 07, 2018 0.6500 0.7200 0.6500 0.7200 18,600 +0.01(+1.41%)
Dec 06, 2018 0.7200 0.7300 0.6700 0.7100 34,507 +0.01(+1.43%)
Dec 05, 2018 0.7300 0.7300 0.7000 0.7000 1,700 -0.02(-2.78%)
Dec 04, 2018 0.7300 0.7400 0.7200 0.7200 8,754 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.