Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

92.06 +1.63 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.940 1.940 1.940 0 -0.01(-0.51%)
Dec 30, 2019 1.930 1.970 1.910 1.950 95,667 +0.01(+0.52%)
Dec 27, 2019 1.930 1.950 1.910 1.940 79,257 +0.01(+0.52%)
Dec 24, 2019 1.930 1.930 1.930 0 +0.01(+0.52%)
Dec 23, 2019 1.900 1.950 1.900 1.920 38,686 +0.01(+0.52%)
Dec 20, 2019 1.990 1.990 1.900 1.910 22,622 -0.06(-3.05%)
Dec 19, 2019 1.920 1.980 1.900 1.970 351,445 +0.06(+3.14%)
Dec 18, 2019 1.950 1.950 1.890 1.910 64,940 -0.02(-1.04%)
Dec 17, 2019 1.970 1.970 1.930 1.930 25,652 -0.01(-0.52%)
Dec 16, 2019 1.920 1.960 1.920 1.940 54,608 +0.00(+0.00%)
Dec 13, 2019 1.960 1.970 1.940 1.940 16,720 -0.01(-0.51%)
Dec 12, 2019 1.910 1.960 1.900 1.950 42,612 +0.04(+2.09%)
Dec 11, 2019 1.920 1.960 1.910 1.910 53,095 -0.04(-2.05%)
Dec 10, 2019 2.040 2.040 1.950 1.950 36,833 -0.04(-2.01%)
Dec 09, 2019 1.950 2.010 1.950 1.990 41,864 -0.02(-1.00%)
Dec 06, 2019 1.990 2.020 1.980 2.010 35,591 +0.05(+2.55%)
Dec 05, 2019 2.040 2.040 1.950 1.960 57,793 -0.04(-2.00%)
Dec 04, 2019 1.990 2.020 1.970 2.000 35,499 -0.01(-0.50%)
Dec 03, 2019 2.010 2.030 1.980 2.010 201,359 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.