Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

88.78 -0.18 (-0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.130 4.130 4.130 0 +0.03(+0.73%)
Dec 30, 2014 4.040 4.120 4.040 4.100 36,608 +0.06(+1.49%)
Dec 29, 2014 3.980 4.060 3.980 4.040 38,241 +0.04(+1.00%)
Dec 24, 2014 4.000 4.000 4.000 0 +0.03(+0.76%)
Dec 23, 2014 3.950 3.990 3.930 3.970 11,826 +0.04(+1.02%)
Dec 22, 2014 3.890 3.980 3.890 3.930 29,751 -0.05(-1.26%)
Dec 19, 2014 4.050 4.070 3.980 3.980 34,865 -0.05(-1.24%)
Dec 18, 2014 4.020 4.080 3.990 4.030 101,111 +0.01(+0.25%)
Dec 17, 2014 3.950 4.040 3.950 4.020 28,517 +0.11(+2.81%)
Dec 16, 2014 3.900 3.910 20,311 -0.08(-2.01%)
Dec 15, 2014 4.030 4.040 3.950 3.990 15,064 -0.06(-1.48%)
Dec 12, 2014 4.090 4.090 4.010 4.050 11,084 -0.02(-0.49%)
Dec 11, 2014 3.920 4.130 3.920 4.070 40,800 +0.09(+2.26%)
Dec 10, 2014 3.970 4.070 3.930 3.980 49,649 -0.08(-1.97%)
Dec 09, 2014 4.020 4.070 4.010 4.060 27,399 -0.02(-0.49%)
Dec 08, 2014 4.190 4.190 4.080 4.080 25,892 -0.10(-2.39%)
Dec 05, 2014 4.190 4.240 4.140 4.180 36,325 +0.02(+0.48%)
Dec 04, 2014 4.300 4.360 4.160 4.160 75,645 -0.21(-4.81%)
Dec 03, 2014 4.310 4.380 4.310 4.370 17,660 +0.04(+0.92%)
Dec 02, 2014 4.400 4.400 4.330 4.330 42,071 -0.07(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.