Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Majestic Silver (TSX: FR )

9.810 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.43 10.43 10.43 0 +0.38(+3.78%)
Dec 30, 2013 10.20 10.32 10.05 10.05 231,416 -0.27(-2.62%)
Dec 27, 2013 10.15 10.37 9.995 10.32 403,810 +0.41(+4.14%)
Dec 24, 2013 9.910 9.910 9.910 0 +0.15(+1.54%)
Dec 23, 2013 9.800 10.00 9.740 9.760 264,179 -0.10(-1.01%)
Dec 20, 2013 9.920 10.13 9.860 9.860 981,531 +0.05(+0.51%)
Dec 19, 2013 9.770 9.910 9.760 9.810 356,365 -0.19(-1.90%)
Dec 18, 2013 10.14 10.44 10.00 10.00 588,245 -0.09(-0.89%)
Dec 17, 2013 10.14 10.30 10.01 10.09 653,719 -0.09(-0.88%)
Dec 16, 2013 10.17 10.40 10.03 10.18 340,154 +0.03(+0.30%)
Dec 13, 2013 10.10 10.39 10.06 10.15 356,242 +0.18(+1.81%)
Dec 12, 2013 9.760 10.04 9.620 9.970 375,394 -0.20(-1.97%)
Dec 11, 2013 10.62 10.65 10.12 10.17 389,132 -0.45(-4.24%)
Dec 10, 2013 10.62 10.98 10.60 10.62 468,604 +0.57(+5.67%)
Dec 09, 2013 9.820 10.07 9.760 10.05 395,863 +0.38(+3.93%)
Dec 06, 2013 9.960 10.02 9.660 9.670 416,400 -0.15(-1.53%)
Dec 05, 2013 9.830 9.990 9.760 9.820 448,685 -0.29(-2.87%)
Dec 04, 2013 9.590 10.13 9.420 10.11 814,732 +0.60(+6.31%)
Dec 03, 2013 9.760 9.760 9.440 9.510 283,692 -0.23(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.