Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (TSX: GATO )

16.17 -0.20 (-1.22%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 16.52 16.52 16.52 0 +1.22(+7.97%)
Dec 30, 2020 12.60 15.58 12.60 15.30 56,600 +2.88(+23.19%)
Dec 29, 2020 12.00 12.42 11.85 12.42 8,825 +0.32(+2.64%)
Dec 24, 2020 12.10 12.10 12.10 0 +0.00(+0.00%)
Dec 23, 2020 12.00 12.10 11.93 12.10 3,150 -0.05(-0.41%)
Dec 22, 2020 12.40 12.59 12.12 12.15 5,468 -0.07(-0.57%)
Dec 21, 2020 12.04 12.40 11.88 12.22 23,439 +0.52(+4.44%)
Dec 18, 2020 12.30 12.72 11.70 11.70 14,108 -0.63(-5.11%)
Dec 17, 2020 12.01 12.42 11.84 12.33 38,852 +0.74(+6.38%)
Dec 16, 2020 11.40 11.70 11.25 11.59 13,421 +0.18(+1.58%)
Dec 15, 2020 11.57 11.69 11.18 11.41 41,497 +0.33(+2.98%)
Dec 14, 2020 9.990 11.84 9.990 11.08 29,708 +1.30(+13.29%)
Dec 11, 2020 9.080 9.820 9.080 9.780 37,936 +0.95(+10.76%)
Dec 10, 2020 8.940 9.030 8.830 8.830 13,705 -0.07(-0.79%)
Dec 09, 2020 9.060 9.060 8.900 8.900 350 -0.10(-1.11%)
Dec 08, 2020 9.200 9.200 9.000 9.000 5,200 -0.27(-2.91%)
Dec 07, 2020 9.230 9.540 9.230 9.270 16,100 +0.19(+2.09%)
Dec 04, 2020 9.310 9.520 9.080 9.080 1,905 -0.20(-2.16%)
Dec 03, 2020 9.250 9.400 9.250 9.280 1,200 +0.15(+1.64%)
Dec 02, 2020 9.360 9.580 9.130 9.130 13,450 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.