Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd (TSX: GLXY )

17.48 +1.23 (+7.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.870 0 -0.04(-1.02%)
Dec 29, 2022 3.500 4.090 3.500 3.910 1,799,400 +0.45(+13.01%)
Dec 28, 2022 3.500 3.620 3.330 3.460 1,315,126 -0.09(-2.54%)
Dec 23, 2022 3.550 0 -0.05(-1.39%)
Dec 22, 2022 4.080 4.080 3.510 3.600 1,845,490 -0.49(-11.98%)
Dec 21, 2022 3.880 4.290 3.880 4.090 1,150,616 +0.19(+4.87%)
Dec 20, 2022 3.830 4.120 3.830 3.900 1,115,649 -0.01(-0.26%)
Dec 19, 2022 3.970 4.060 3.850 3.910 948,589 -0.17(-4.17%)
Dec 16, 2022 3.950 4.080 3.910 4.080 992,038 +0.04(+0.99%)
Dec 15, 2022 4.000 4.040 3.910 4.040 598,092 -0.01(-0.25%)
Dec 14, 2022 4.070 4.210 4.030 4.050 717,425 +0.05(+1.25%)
Dec 13, 2022 4.300 4.540 3.980 4.000 1,686,176 -0.11(-2.68%)
Dec 12, 2022 4.040 4.170 4.010 4.110 285,618 -0.01(-0.24%)
Dec 09, 2022 4.260 4.380 4.020 4.120 484,405 -0.16(-3.74%)
Dec 08, 2022 4.160 4.390 4.120 4.280 594,626 +0.12(+2.88%)
Dec 07, 2022 4.030 4.200 3.950 4.160 742,810 +0.01(+0.24%)
Dec 06, 2022 4.170 4.170 3.960 4.150 379,753 +0.05(+1.22%)
Dec 05, 2022 4.300 4.300 4.070 4.100 592,116 -0.20(-4.65%)
Dec 02, 2022 4.300 4.330 4.150 4.300 418,765 -0.09(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.