Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Group Ltd (TSX: AIF )

47.00 +0.45 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.400 3.510 3.480 3.500 36,192 +0.00(+0.00%)
Dec 29, 2011 3.440 3.500 3.360 3.500 67,825 +0.04(+1.16%)
Dec 28, 2011 3.580 3.580 3.270 3.460 36,108 +0.09(+2.67%)
Dec 23, 2011 3.440 3.370 3.370 3.370 54,114 +0.03(+0.90%)
Dec 21, 2011 3.210 3.340 3.210 3.340 25,674 +0.06(+1.83%)
Dec 20, 2011 3.100 3.340 3.070 3.280 55,100 +0.28(+9.33%)
Dec 19, 2011 2.960 3.100 2.950 3.000 32,317 -0.06(-1.96%)
Dec 16, 2011 3.100 3.100 2.850 3.060 49,785 -0.05(-1.61%)
Dec 15, 2011 3.170 3.200 3.110 3.110 48,217 -0.07(-2.20%)
Dec 14, 2011 3.270 3.290 3.150 3.180 28,368 -0.16(-4.79%)
Dec 13, 2011 3.290 3.340 3.200 3.340 13,962 +0.07(+2.14%)
Dec 12, 2011 3.200 3.270 3.200 3.270 16,282 +0.01(+0.31%)
Dec 09, 2011 3.190 3.260 3.140 3.260 65,364 +0.02(+0.62%)
Dec 08, 2011 3.330 3.330 3.200 3.240 31,642 -0.08(-2.41%)
Dec 07, 2011 3.540 3.540 3.320 3.320 60,734 -0.25(-7.00%)
Dec 06, 2011 3.570 3.600 3.550 3.570 19,770 +0.02(+0.56%)
Dec 05, 2011 3.610 3.620 3.550 3.550 11,022 -0.08(-2.20%)
Dec 02, 2011 3.610 3.670 3.600 3.630 16,755 -0.05(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.