Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

134.50 +3.53 (+2.69%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.136 8.043 8.043 8.043 15,216,658 -0.10(-1.29%)
Dec 30, 2015 8.211 8.282 8.145 8.148 18,463,578 -0.07(-0.86%)
Dec 29, 2015 8.092 8.243 8.070 8.219 20,863,882 +0.13(+1.63%)
Dec 28, 2015 8.009 8.087 7.897 8.087 14,550,747 -0.01(-0.09%)
Dec 24, 2015 8.043 8.094 8.094 8.094 5,373,285 +0.03(+0.35%)
Dec 23, 2015 8.048 8.098 8.033 8.066 12,551,895 +0.03(+0.38%)
Dec 22, 2015 8.053 8.116 7.987 8.036 13,312,605 +0.01(+0.11%)
Dec 21, 2015 7.928 8.036 7.858 8.027 29,117,750 +0.18(+2.35%)
Dec 18, 2015 7.916 7.997 7.833 7.843 40,559,548 -0.13(-1.62%)
Dec 17, 2015 8.106 8.189 7.967 7.972 26,038,812 -0.12(-1.51%)
Dec 16, 2015 8.062 8.121 7.994 8.094 24,203,310 +0.05(+0.61%)
Dec 15, 2015 8.038 8.102 7.994 8.045 31,482,214 +0.10(+1.23%)
Dec 14, 2015 7.936 7.992 7.854 7.948 28,308,692 +0.02(+0.25%)
Dec 11, 2015 7.967 8.023 7.911 7.928 23,289,036 -0.12(-1.49%)
Dec 10, 2015 8.006 8.092 7.980 8.048 24,230,914 +0.07(+0.83%)
Dec 09, 2015 8.187 8.236 7.899 7.982 38,180,448 -0.21(-2.53%)
Dec 08, 2015 7.980 8.224 7.928 8.189 32,218,536 +0.11(+1.36%)
Dec 07, 2015 8.233 8.233 8.055 8.080 34,168,660 -0.16(-1.90%)
Dec 04, 2015 7.914 8.250 7.914 8.236 46,999,540 +0.32(+4.07%)
Dec 03, 2015 7.994 8.070 7.875 7.914 25,269,254 -0.02(-0.22%)
Dec 02, 2015 8.004 8.087 7.914 7.931 30,142,846 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.