Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

130.98 -0.90 (-0.68%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.795 3.875 3.768 3.772 42,098,676 -0.02(-0.62%)
Dec 28, 2006 3.827 3.831 3.778 3.795 23,329,338 -0.03(-0.72%)
Dec 27, 2006 3.789 3.836 3.789 3.823 28,886,456 +0.05(+1.32%)
Dec 26, 2006 3.794 3.828 3.758 3.773 24,878,398 -0.00(-0.03%)
Dec 22, 2006 3.860 3.873 3.756 3.774 40,357,420 -0.09(-2.37%)
Dec 21, 2006 3.921 3.932 3.822 3.866 40,113,224 -0.03(-0.86%)
Dec 20, 2006 3.924 3.971 3.896 3.899 33,635,672 -0.04(-1.14%)
Dec 19, 2006 3.838 3.965 3.833 3.944 59,485,092 +0.06(+1.44%)
Dec 18, 2006 3.826 3.934 3.824 3.888 75,047,144 +0.07(+1.73%)
Dec 15, 2006 3.766 3.822 3.757 3.822 81,345,344 +0.07(+1.76%)
Dec 14, 2006 3.720 3.802 3.717 3.756 77,995,056 +0.07(+1.77%)
Dec 13, 2006 3.677 3.720 3.677 3.690 53,634,208 +0.04(+1.17%)
Dec 12, 2006 3.658 3.670 3.599 3.648 62,679,180 -0.04(-1.02%)
Dec 11, 2006 3.624 3.729 3.616 3.685 56,215,504 +0.06(+1.72%)
Dec 08, 2006 3.609 3.673 3.557 3.623 61,584,192 -0.01(-0.34%)
Dec 07, 2006 3.725 3.745 3.603 3.635 53,085,236 -0.09(-2.41%)
Dec 06, 2006 3.742 3.742 3.674 3.725 52,146,036 -0.01(-0.14%)
Dec 05, 2006 3.729 3.752 3.688 3.730 72,322,976 -0.04(-1.03%)
Dec 04, 2006 3.669 3.816 3.656 3.769 67,816,816 +0.15(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.