Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.39 -0.52 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.700 9.700 9.500 9.680 360,800 -0.01(-0.10%)
Dec 28, 2018 9.690 9.880 9.630 9.690 737,500 +0.07(+0.73%)
Dec 27, 2018 9.380 9.740 9.280 9.620 615,281 +0.08(+0.84%)
Dec 26, 2018 9.230 9.590 9.230 9.540 1,000,687 +0.37(+4.03%)
Dec 24, 2018 9.100 9.470 9.010 9.170 351,000 -0.01(-0.11%)
Dec 21, 2018 9.460 9.550 9.045 9.180 1,150,600 -0.26(-2.75%)
Dec 20, 2018 9.350 9.550 9.350 9.440 898,414 +0.09(+0.96%)
Dec 19, 2018 9.840 9.840 9.280 9.350 571,085 -0.51(-5.17%)
Dec 18, 2018 9.900 10.15 9.830 9.860 720,300 -0.02(-0.20%)
Dec 17, 2018 10.02 10.11 9.830 9.880 599,793 -0.22(-2.18%)
Dec 14, 2018 10.01 10.22 9.930 10.10 1,031,000 +0.08(+0.80%)
Dec 13, 2018 9.510 10.23 9.510 10.02 2,706,944 +0.54(+5.70%)
Dec 12, 2018 9.550 9.784 9.050 9.480 923,536 -0.10(-1.04%)
Dec 11, 2018 9.280 9.660 9.220 9.580 569,474 +0.45(+4.93%)
Dec 10, 2018 9.040 9.200 9.000 9.130 487,220 +0.07(+0.77%)
Dec 07, 2018 9.580 9.580 9.050 9.060 440,300 -0.47(-4.93%)
Dec 06, 2018 9.250 9.550 9.200 9.530 408,874 +0.18(+1.93%)
Dec 04, 2018 9.810 9.850 9.340 9.350 640,200 -0.51(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.