Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.32 -1.94 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.130 6.200 6.040 6.080 207,281 -0.05(-0.82%)
Dec 29, 2011 6.100 6.160 6.031 6.130 300,689 +0.06(+0.99%)
Dec 28, 2011 6.290 6.290 6.020 6.070 187,478 -0.24(-3.80%)
Dec 27, 2011 6.310 6.360 6.230 6.310 171,200 -0.03(-0.47%)
Dec 23, 2011 6.510 6.510 6.255 6.340 222,371 +0.19(+3.09%)
Dec 21, 2011 6.030 6.180 5.900 6.150 370,587 +0.10(+1.65%)
Dec 20, 2011 5.800 6.150 5.800 6.050 700,191 +0.42(+7.46%)
Dec 19, 2011 5.950 6.030 5.580 5.630 437,602 -0.27(-4.58%)
Dec 16, 2011 5.830 6.150 5.690 5.900 525,403 +0.13(+2.25%)
Dec 15, 2011 5.910 5.970 5.720 5.770 776,507 -0.13(-2.20%)
Dec 14, 2011 5.850 5.910 5.760 5.900 655,163 -0.01(-0.17%)
Dec 13, 2011 6.140 6.220 5.875 5.910 553,078 -0.18(-2.96%)
Dec 12, 2011 6.500 6.500 5.920 6.090 554,040 -0.23(-3.64%)
Dec 09, 2011 5.960 6.390 5.880 6.320 641,978 +0.36(+6.04%)
Dec 08, 2011 6.000 6.150 5.890 5.960 838,859 -0.15(-2.45%)
Dec 07, 2011 5.830 6.190 5.650 6.110 1,179,283 +0.07(+1.16%)
Dec 06, 2011 6.090 6.170 6.000 6.040 695,920 -0.05(-0.82%)
Dec 05, 2011 5.980 6.200 5.890 6.090 524,151 +0.24(+4.10%)
Dec 02, 2011 5.840 5.945 5.760 5.850 400,977 +0.12(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.