Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.580 4.450 4.450 4.450 146,400 -0.11(-2.41%)
Dec 30, 2009 4.490 4.570 4.410 4.560 210,397 +0.02(+0.44%)
Dec 29, 2009 4.580 4.600 4.270 4.540 164,789 -0.01(-0.22%)
Dec 28, 2009 4.700 4.800 4.490 4.550 662,712 -0.15(-3.19%)
Dec 24, 2009 4.680 4.750 4.640 4.700 264,848 +0.04(+0.86%)
Dec 23, 2009 4.580 4.690 4.460 4.660 411,657 +0.10(+2.19%)
Dec 22, 2009 4.420 4.580 4.410 4.560 481,983 +0.14(+3.17%)
Dec 21, 2009 4.430 4.450 4.290 4.420 543,611 +0.05(+1.14%)
Dec 18, 2009 4.330 4.460 4.280 4.370 872,591 +0.10(+2.34%)
Dec 17, 2009 4.400 4.400 4.250 4.270 383,830 -0.16(-3.61%)
Dec 16, 2009 4.550 4.570 4.370 4.430 1,024,945 -0.06(-1.34%)
Dec 15, 2009 4.550 4.600 4.480 4.490 1,095,357 -0.02(-0.44%)
Dec 14, 2009 4.520 4.570 4.410 4.510 1,851,191 +0.08(+1.81%)
Dec 11, 2009 4.630 4.630 4.330 4.430 257,727 -0.15(-3.28%)
Dec 10, 2009 4.650 4.700 4.510 4.580 615,072 -0.07(-1.51%)
Dec 09, 2009 4.160 4.660 4.000 4.650 1,389,847 -0.26(-5.30%)
Dec 08, 2009 4.960 5.020 4.751 4.910 915,222 -0.09(-1.80%)
Dec 07, 2009 5.000 5.140 4.940 5.000 654,757 +0.03(+0.60%)
Dec 04, 2009 4.530 4.970 4.450 4.970 1,174,863 +0.57(+12.95%)
Dec 03, 2009 4.410 4.580 4.380 4.400 960,359 -0.02(-0.45%)
Dec 02, 2009 4.360 4.530 4.300 4.420 718,155 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.