Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.470 1.470 1.470 0 +0.04(+2.80%)
Dec 28, 2017 1.440 1.450 1.421 1.430 6,814 -0.01(-1.00%)
Dec 27, 2017 1.410 1.460 1.410 1.444 14,956 +0.00(+0.31%)
Dec 26, 2017 1.440 1.449 1.410 1.440 35,189 +0.01(+0.69%)
Dec 22, 2017 1.420 1.440 1.410 1.430 18,562 -0.01(-0.73%)
Dec 21, 2017 1.460 1.464 1.430 1.440 12,929 +0.01(+0.40%)
Dec 20, 2017 1.440 1.480 1.426 1.435 20,945 -0.03(-1.73%)
Dec 19, 2017 1.460 1.469 1.420 1.460 17,272 +0.02(+1.39%)
Dec 18, 2017 1.500 1.570 1.450 1.440 120,366 -0.10(-6.49%)
Dec 15, 2017 1.420 1.610 1.410 1.540 272,794 +0.06(+4.05%)
Dec 14, 2017 1.500 2.220 1.460 1.480 1,875,643 +0.04(+2.63%)
Dec 13, 2017 1.470 1.470 1.442 1.442 815 -0.04(-2.56%)
Dec 12, 2017 1.480 1.480 1.480 1.480 202 +0.05(+3.49%)
Dec 11, 2017 1.460 1.460 1.430 1.430 6,532 -0.04(-3.04%)
Dec 08, 2017 1.460 1.475 1.460 1.475 895 +0.02(+1.52%)
Dec 07, 2017 1.440 1.454 1.440 1.453 1,946 +0.01(+0.69%)
Dec 06, 2017 1.450 1.467 1.443 1.443 1,254 -0.04(-2.51%)
Dec 05, 2017 1.443 1.480 1.440 1.480 3,163 +0.03(+2.04%)
Dec 04, 2017 1.490 1.490 1.430 1.450 5,216 -0.04(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.