Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.960	2.000	1.960	1.980	10,934	+0.00(+0.00%)
Dec 28, 2012	1.950	2.000	1.950	1.980	7,139	+0.01(+0.51%)
Dec 27, 2012	1.930	2.020	1.910	1.970	35,655	+0.02(+1.03%)
Dec 26, 2012	1.970	2.090	1.950	1.950	18,875	-0.05(-2.50%)
Dec 24, 2012	2.000	2.000	1.960	2.000	10,298	+0.08(+4.17%)
Dec 21, 2012	1.980	2.020	1.920	1.920	24,552	-0.05(-2.54%)
Dec 20, 2012	1.960	2.100	1.960	1.970	23,845	+0.05(+2.60%)
Dec 19, 2012	1.910	1.999	1.910	1.920	68,586	-0.03(-1.53%)
Dec 18, 2012	2.000	2.000	1.950	1.950	12,325	-0.07(-3.47%)
Dec 17, 2012	2.020	2.020	1.930	2.020	34,633	-0.03(-1.46%)
Dec 14, 2012	2.030	2.050	2.030	2.050	14,911	+0.05(+2.49%)
Dec 13, 2012	2.010	2.030	2.000	2.000	10,315	-0.01(-0.49%)
Dec 12, 2012	1.960	2.010	1.960	2.010	21,907	+0.01(+0.50%)
Dec 11, 2012	1.990	2.020	1.870	2.000	86,346	+0.00(+0.00%)
Dec 10, 2012	2.000	2.000	1.920	2.000	50,900	+0.01(+0.50%)
Dec 07, 2012	2.000	2.000	1.955	1.990	23,932	+0.00(+0.00%)
Dec 06, 2012	1.980	1.990	1.980	1.990	2,100	+0.01(+0.51%)
Dec 05, 2012	1.960	1.980	1.960	1.980	2,280	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices