Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.430 9.540 9.240 9.260 375,870 -0.16(-1.70%)
Dec 30, 2010 9.510 9.600 9.340 9.420 582,027 -0.08(-0.84%)
Dec 29, 2010 9.750 9.850 9.470 9.500 773,597 -0.20(-2.06%)
Dec 28, 2010 9.740 9.830 9.650 9.700 306,668 -0.02(-0.21%)
Dec 27, 2010 9.900 9.960 9.700 9.720 412,314 -0.22(-2.21%)
Dec 23, 2010 9.980 10.01 9.810 9.940 520,494 +0.17(+1.74%)
Dec 22, 2010 9.720 9.940 9.570 9.770 479,621 +0.09(+0.93%)
Dec 21, 2010 9.550 9.800 9.470 9.680 562,366 +0.11(+1.15%)
Dec 20, 2010 9.690 9.830 9.420 9.570 595,082 -0.11(-1.14%)
Dec 17, 2010 9.610 9.890 9.530 9.680 1,068,145 +0.17(+1.79%)
Dec 16, 2010 9.170 9.600 9.110 9.510 606,275 +0.34(+3.71%)
Dec 15, 2010 8.870 9.200 8.860 9.170 727,491 +0.27(+3.03%)
Dec 14, 2010 8.620 9.070 8.600 8.900 734,362 +0.33(+3.85%)
Dec 13, 2010 8.750 8.750 8.370 8.570 803,328 -0.13(-1.49%)
Dec 10, 2010 8.450 8.730 8.370 8.700 461,303 +0.29(+3.45%)
Dec 09, 2010 8.420 8.540 8.260 8.410 338,132 +0.07(+0.84%)
Dec 08, 2010 8.530 8.530 8.250 8.340 495,057 -0.20(-2.34%)
Dec 07, 2010 8.470 8.600 8.400 8.540 499,196 +0.19(+2.28%)
Dec 06, 2010 8.500 8.500 8.210 8.350 670,517 +0.01(+0.12%)
Dec 03, 2010 8.430 8.590 8.270 8.340 704,192 -0.16(-1.88%)
Dec 02, 2010 8.430 8.500 8.350 8.500 384,499 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.