Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.200 4.250 4.066 4.150 144,638 -0.09(-2.12%)
Dec 28, 2007 4.250 4.320 4.140 4.240 106,388 +0.02(+0.47%)
Dec 27, 2007 4.340 4.340 4.110 4.220 107,136 -0.15(-3.43%)
Dec 26, 2007 4.250 4.400 4.250 4.370 145,800 +0.05(+1.16%)
Dec 24, 2007 4.380 4.380 4.250 4.320 69,454 -0.08(-1.82%)
Dec 21, 2007 4.110 4.450 4.080 4.400 219,196 +0.34(+8.37%)
Dec 20, 2007 3.970 4.120 3.970 4.060 103,039 +0.09(+2.27%)
Dec 19, 2007 3.890 4.000 3.800 3.970 188,428 -0.02(-0.50%)
Dec 18, 2007 4.100 4.100 3.970 3.990 122,443 -0.09(-2.21%)
Dec 17, 2007 4.180 4.290 4.000 4.080 188,017 -0.14(-3.32%)
Dec 14, 2007 4.180 4.340 4.000 4.220 143,189 +0.00(+0.00%)
Dec 13, 2007 4.360 4.360 4.150 4.220 220,253 -0.18(-4.09%)
Dec 12, 2007 4.610 4.610 4.310 4.400 118,119 -0.11(-2.44%)
Dec 11, 2007 4.670 4.710 4.500 4.510 150,833 -0.19(-4.04%)
Dec 10, 2007 4.900 4.900 4.650 4.700 254,762 -0.09(-1.88%)
Dec 07, 2007 4.770 4.840 4.700 4.790 108,937 -0.01(-0.21%)
Dec 06, 2007 4.770 4.910 4.760 4.800 151,317 +0.00(+0.00%)
Dec 05, 2007 4.790 4.850 4.750 4.800 108,551 +0.00(+0.00%)
Dec 04, 2007 4.780 4.850 4.780 4.800 86,196 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.