Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.270 5.270 5.050 5.070 131,557 -0.17(-3.24%)
Dec 28, 2006 5.260 5.300 5.216 5.240 46,805 -0.03(-0.57%)
Dec 27, 2006 5.330 5.420 5.240 5.270 68,061 -0.03(-0.57%)
Dec 26, 2006 5.230 5.380 5.200 5.300 107,721 +0.10(+1.92%)
Dec 22, 2006 5.250 5.280 5.050 5.200 109,345 -0.02(-0.38%)
Dec 21, 2006 5.400 5.400 5.220 5.220 113,019 -0.16(-2.97%)
Dec 20, 2006 5.430 5.480 5.310 5.380 84,791 -0.08(-1.47%)
Dec 19, 2006 5.500 5.630 5.420 5.460 132,326 +0.00(+0.00%)
Dec 18, 2006 5.620 5.690 5.450 5.460 84,836 -0.11(-1.97%)
Dec 15, 2006 5.550 5.670 5.500 5.570 99,867 +0.03(+0.54%)
Dec 14, 2006 5.580 5.580 5.440 5.540 118,161 -0.05(-0.89%)
Dec 13, 2006 5.490 5.630 5.390 5.590 290,320 +0.19(+3.52%)
Dec 12, 2006 5.530 5.590 5.340 5.400 144,206 -0.11(-2.00%)
Dec 11, 2006 5.630 5.770 5.440 5.510 535,548 -0.08(-1.43%)
Dec 08, 2006 5.470 5.700 5.470 5.590 157,700 +0.08(+1.45%)
Dec 07, 2006 5.500 5.700 5.480 5.510 137,471 -0.08(-1.43%)
Dec 06, 2006 5.570 5.660 5.470 5.590 393,619 -0.02(-0.36%)
Dec 05, 2006 5.380 5.610 5.220 5.610 436,004 +0.22(+4.08%)
Dec 04, 2006 5.420 5.470 5.260 5.390 107,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.