Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.44 +0.09 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.661 9.661 9.661 0 +0.10(+1.07%)
Dec 29, 2016 9.712 9.720 9.515 9.559 11,396,113 -0.12(-1.28%)
Dec 28, 2016 9.910 9.910 9.654 9.683 8,956,216 -0.14(-1.41%)
Dec 27, 2016 9.895 9.895 9.763 9.822 7,182,478 +0.01(+0.15%)
Dec 23, 2016 9.807 9.807 9.807 0 +0.07(+0.68%)
Dec 22, 2016 9.763 9.815 9.698 9.741 17,189,660 +0.00(+0.00%)
Dec 21, 2016 9.741 9.778 9.646 9.741 9,200,703 -0.02(-0.22%)
Dec 20, 2016 9.690 9.771 9.668 9.763 23,027,138 +0.20(+2.06%)
Dec 19, 2016 9.522 9.595 9.453 9.566 17,314,848 +0.05(+0.54%)
Dec 16, 2016 9.676 9.771 9.508 9.515 35,875,596 -0.18(-1.81%)
Dec 15, 2016 9.596 9.748 9.501 9.690 29,238,536 +0.17(+1.83%)
Dec 14, 2016 9.516 9.763 9.363 9.516 24,934,800 -0.11(-1.13%)
Dec 13, 2016 9.734 9.763 9.549 9.625 19,040,162 -0.04(-0.38%)
Dec 12, 2016 9.785 9.894 9.625 9.661 21,910,034 -0.15(-1.55%)
Dec 09, 2016 9.777 9.828 9.639 9.814 23,569,878 +0.04(+0.37%)
Dec 08, 2016 9.719 9.905 9.632 9.777 32,798,242 +0.18(+1.89%)
Dec 07, 2016 9.567 9.618 9.516 9.596 25,688,274 -0.01(-0.08%)
Dec 06, 2016 9.501 9.632 9.363 9.603 21,707,924 +0.14(+1.46%)
Dec 05, 2016 9.472 9.567 9.407 9.465 20,183,136 +0.07(+0.70%)
Dec 02, 2016 9.451 9.523 9.298 9.400 33,114,880 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.