Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.44 +0.09 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.527 6.575 6.575 6.575 6,256,158 +0.05(+0.73%)
Dec 30, 2013 6.548 6.568 6.514 6.527 5,056,741 -0.02(-0.31%)
Dec 27, 2013 6.575 6.582 6.541 6.548 5,017,933 -0.03(-0.41%)
Dec 26, 2013 6.609 6.629 6.568 6.575 8,161,521 -0.01(-0.10%)
Dec 24, 2013 6.534 6.609 6.534 6.582 3,273,786 +0.02(+0.31%)
Dec 23, 2013 6.555 6.575 6.507 6.561 7,610,703 +0.05(+0.73%)
Dec 20, 2013 6.555 6.561 6.480 6.514 15,828,226 +0.01(+0.10%)
Dec 19, 2013 6.480 6.527 6.439 6.507 9,046,274 +0.02(+0.32%)
Dec 18, 2013 6.425 6.500 6.306 6.486 15,209,259 +0.09(+1.38%)
Dec 17, 2013 6.446 6.459 6.350 6.398 10,897,911 -0.04(-0.69%)
Dec 16, 2013 6.391 6.479 6.371 6.442 11,609,215 +0.10(+1.55%)
Dec 13, 2013 6.392 6.398 6.296 6.344 10,038,206 -0.05(-0.74%)
Dec 12, 2013 6.300 6.412 6.283 6.391 17,727,520 +0.09(+1.40%)
Dec 11, 2013 6.419 6.432 6.296 6.303 14,979,481 -0.09(-1.48%)
Dec 10, 2013 6.303 6.425 6.269 6.398 27,616,686 +0.09(+1.51%)
Dec 09, 2013 6.276 6.324 6.263 6.303 17,094,512 +0.04(+0.65%)
Dec 06, 2013 6.181 6.263 6.168 6.263 0 +0.16(+2.55%)
Dec 05, 2013 6.181 6.215 6.100 6.107 12,257,124 -0.07(-1.21%)
Dec 04, 2013 6.073 6.195 6.052 6.181 0 +0.07(+1.22%)
Dec 03, 2013 6.168 6.174 6.046 6.107 18,890,492 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.