Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

168.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.893 10.22 9.810 9.992 433,177 +0.07(+0.75%)
Dec 30, 2002 9.984 10.19 9.801 9.917 298,344 -0.24(-2.37%)
Dec 27, 2002 10.40 10.40 10.03 10.16 256,171 -0.12(-1.21%)
Dec 26, 2002 10.26 10.52 10.23 10.28 407,512 +0.02(+0.23%)
Dec 24, 2002 10.17 10.37 10.13 10.26 228,939 +0.07(+0.66%)
Dec 23, 2002 10.04 10.52 9.967 10.19 713,567 -0.23(-2.23%)
Dec 20, 2002 10.04 10.52 9.959 10.42 836,110 +0.40(+3.97%)
Dec 19, 2002 10.18 10.46 9.959 10.03 705,735 -0.15(-1.47%)
Dec 18, 2002 10.06 10.34 9.976 10.17 698,626 -0.12(-1.21%)
Dec 17, 2002 10.29 10.44 10.20 10.30 687,661 -0.03(-0.32%)
Dec 16, 2002 9.992 10.37 9.901 10.33 456,794 +0.22(+2.22%)
Dec 13, 2002 10.11 10.14 9.793 10.11 814,060 +0.02(+0.25%)
Dec 12, 2002 10.12 10.14 9.893 10.08 1,047,819 +0.03(+0.33%)
Dec 11, 2002 10.29 10.34 9.959 10.05 754,535 -0.32(-3.12%)
Dec 10, 2002 10.03 10.42 9.917 10.37 748,149 +0.33(+3.31%)
Dec 09, 2002 10.47 10.47 10.03 10.04 773,935 -0.40(-3.82%)
Dec 06, 2002 10.41 10.47 10.15 10.44 622,956 +0.07(+0.64%)
Dec 05, 2002 10.46 10.61 10.10 10.37 532,223 +0.03(+0.32%)
Dec 04, 2002 10.29 10.42 10.04 10.34 519,210 +0.12(+1.22%)
Dec 03, 2002 10.75 10.75 10.22 10.22 362,085 -0.56(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.