Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

16.54 +0.35 (+2.16%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.699 4.720 4.489 4.510 242,808 -0.19(-4.13%)
Dec 30, 2003 4.933 4.933 4.653 4.704 167,825 +0.07(+1.43%)
Dec 29, 2003 4.514 4.638 4.502 4.638 246,107 +0.12(+2.68%)
Dec 26, 2003 4.438 4.527 4.438 4.517 38,660 +0.05(+1.19%)
Dec 24, 2003 4.463 4.495 4.419 4.463 75,793 -0.10(-2.28%)
Dec 23, 2003 4.529 4.570 4.434 4.568 131,021 +0.10(+2.33%)
Dec 22, 2003 4.470 4.512 4.404 4.463 90,825 +0.03(+0.62%)
Dec 19, 2003 4.525 4.527 4.364 4.436 217,875 +0.01(+0.34%)
Dec 18, 2003 4.548 4.548 4.357 4.421 140,103 -0.00(-0.06%)
Dec 17, 2003 4.389 4.467 4.389 4.423 52,074 -0.08(-1.83%)
Dec 16, 2003 4.393 4.506 4.393 4.506 174,454 +0.11(+2.42%)
Dec 15, 2003 4.570 4.602 4.389 4.400 156,911 -0.13(-2.82%)
Dec 12, 2003 4.429 4.561 4.429 4.527 104,944 +0.04(+0.90%)
Dec 11, 2003 4.434 4.568 4.412 4.487 296,297 +0.05(+1.10%)
Dec 10, 2003 4.368 4.476 4.368 4.438 142,870 -0.03(-0.57%)
Dec 09, 2003 4.485 4.485 4.391 4.463 213,120 -0.01(-0.28%)
Dec 08, 2003 4.255 4.487 4.255 4.476 944,680 +0.16(+3.79%)
Dec 05, 2003 4.438 4.357 4.306 4.312 95,161 -0.13(-2.82%)
Dec 04, 2003 4.415 4.440 4.304 4.438 153,752 +0.11(+2.60%)
Dec 03, 2003 4.268 4.432 4.253 4.325 159,753 +0.01(+0.30%)
Dec 02, 2003 4.442 4.442 4.312 4.312 109,768 -0.13(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.