Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cirrus Logic Inc (NQ: CRUS )

114.70 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.920 7.020 6.870 6.880 970,776 -0.04(-0.58%)
Dec 28, 2006 6.950 6.990 6.910 6.920 658,195 -0.07(-1.00%)
Dec 27, 2006 6.920 7.030 6.910 6.990 965,412 +0.08(+1.16%)
Dec 26, 2006 6.910 7.000 6.850 6.910 881,208 -0.04(-0.58%)
Dec 22, 2006 6.960 7.030 6.900 6.950 406,127 -0.04(-0.57%)
Dec 21, 2006 6.930 7.030 6.930 6.990 777,401 +0.05(+0.72%)
Dec 20, 2006 6.820 6.960 6.820 6.940 456,734 +0.10(+1.46%)
Dec 19, 2006 6.820 6.880 6.800 6.840 403,841 -0.04(-0.58%)
Dec 18, 2006 6.910 7.000 6.800 6.880 533,572 -0.03(-0.43%)
Dec 15, 2006 6.990 7.020 6.850 6.910 830,880 -0.08(-1.14%)
Dec 14, 2006 6.900 7.040 6.900 6.990 811,835 +0.09(+1.30%)
Dec 13, 2006 6.900 7.040 6.880 6.900 1,098,941 +0.03(+0.44%)
Dec 12, 2006 6.970 7.000 6.840 6.870 817,563 -0.08(-1.15%)
Dec 11, 2006 6.990 7.070 6.950 6.950 710,772 -0.03(-0.43%)
Dec 08, 2006 7.000 7.090 6.970 6.980 595,557 -0.04(-0.57%)
Dec 07, 2006 7.190 7.190 7.010 7.020 611,961 -0.13(-1.82%)
Dec 06, 2006 7.200 7.220 7.150 7.150 629,751 -0.05(-0.69%)
Dec 05, 2006 7.150 7.230 7.070 7.200 812,014 +0.12(+1.69%)
Dec 04, 2006 6.980 7.150 6.930 7.080 530,365 +0.11(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.