Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.340 +0.110 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.838 3.934 3.737 3.843 226,544 +0.03(+0.79%)
Dec 30, 2004 3.686 3.853 3.636 3.813 264,368 +0.18(+4.86%)
Dec 29, 2004 3.661 3.681 3.474 3.636 255,258 +0.06(+1.55%)
Dec 28, 2004 3.535 3.600 3.414 3.580 246,941 +0.05(+1.46%)
Dec 27, 2004 3.383 3.550 3.383 3.529 143,174 +0.05(+1.57%)
Dec 23, 2004 3.585 3.585 3.323 3.474 354,867 -0.02(-0.58%)
Dec 22, 2004 3.555 3.626 3.484 3.494 181,196 -0.05(-1.42%)
Dec 21, 2004 3.535 3.595 3.494 3.545 222,188 +0.02(+0.57%)
Dec 20, 2004 3.535 3.701 3.484 3.525 359,025 -0.04(-1.13%)
Dec 17, 2004 3.560 3.585 3.484 3.565 240,802 -0.01(-0.14%)
Dec 16, 2004 3.676 3.676 3.520 3.570 268,130 -0.07(-1.94%)
Dec 15, 2004 3.686 3.787 3.570 3.641 451,901 -0.09(-2.44%)
Dec 14, 2004 3.338 3.782 3.333 3.732 1,820,278 +0.37(+11.13%)
Dec 13, 2004 3.383 3.414 3.282 3.358 314,469 +0.01(+0.15%)
Dec 10, 2004 3.292 3.383 3.257 3.353 258,031 +0.07(+2.12%)
Dec 09, 2004 3.287 3.419 3.262 3.283 366,154 -0.13(-3.67%)
Dec 08, 2004 3.277 3.409 3.277 3.409 175,255 +0.07(+1.96%)
Dec 07, 2004 3.282 3.398 3.272 3.343 219,811 -0.03(-0.90%)
Dec 06, 2004 3.232 3.383 3.232 3.373 228,326 +0.04(+1.21%)
Dec 03, 2004 3.212 3.368 3.186 3.333 201,593 +0.07(+2.01%)
Dec 02, 2004 3.358 3.373 3.156 3.267 586,362 -0.06(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.