Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.15 +0.09 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.000 6.980 6.980 6.980 967,700 -0.01(-0.14%)
Dec 30, 2013 7.070 7.080 6.960 6.990 820,233 -0.05(-0.71%)
Dec 27, 2013 7.050 7.150 6.950 7.040 1,061,783 +0.00(+0.00%)
Dec 26, 2013 7.190 7.240 7.030 7.040 794,708 -0.14(-1.95%)
Dec 24, 2013 7.150 7.250 7.090 7.180 589,239 +0.08(+1.13%)
Dec 23, 2013 6.960 7.190 6.900 7.100 1,372,126 +0.18(+2.60%)
Dec 20, 2013 7.010 7.080 6.910 6.920 1,514,400 -0.11(-1.56%)
Dec 19, 2013 7.010 7.070 6.820 7.030 1,079,629 +0.14(+2.03%)
Dec 18, 2013 6.870 6.920 6.730 6.890 1,070,501 +0.05(+0.73%)
Dec 17, 2013 6.840 6.990 6.830 6.840 759,486 -0.04(-0.58%)
Dec 16, 2013 6.940 7.000 6.800 6.880 960,011 +0.03(+0.44%)
Dec 13, 2013 6.720 6.930 6.685 6.850 1,048,548 +0.16(+2.39%)
Dec 12, 2013 6.770 6.870 6.580 6.690 933,234 -0.09(-1.33%)
Dec 11, 2013 6.980 7.000 6.770 6.780 1,557,098 -0.22(-3.14%)
Dec 10, 2013 6.930 7.120 6.880 7.000 1,297,499 +0.08(+1.16%)
Dec 09, 2013 6.970 7.110 6.880 6.920 907,261 -0.07(-1.00%)
Dec 06, 2013 7.190 7.218 6.890 6.990 0 -0.11(-1.55%)
Dec 05, 2013 6.970 7.200 6.965 7.100 0 +0.17(+2.45%)
Dec 04, 2013 6.780 6.990 6.730 6.930 0 +0.11(+1.61%)
Dec 03, 2013 6.830 6.950 6.780 6.820 0 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.