Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

2.680 +0.050 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.080 5.375 5.060 5.300 300,571 +0.17(+3.31%)
Dec 29, 2022 5.080 5.280 4.950 5.130 421,050 +0.06(+1.18%)
Dec 28, 2022 4.870 5.110 4.810 5.070 318,351 +0.22(+4.54%)
Dec 27, 2022 4.960 5.010 4.570 4.850 645,166 -0.18(-3.58%)
Dec 23, 2022 5.180 5.195 4.910 5.030 682,690 -0.20(-3.82%)
Dec 22, 2022 5.370 5.370 5.060 5.230 932,885 -0.27(-5.00%)
Dec 21, 2022 5.840 5.880 5.460 5.505 521,289 -0.38(-6.54%)
Dec 20, 2022 6.330 6.470 5.860 5.890 455,245 -0.48(-7.54%)
Dec 19, 2022 7.570 7.705 6.250 6.370 342,494 -1.28(-16.73%)
Dec 16, 2022 7.690 7.934 7.575 7.650 636,643 -0.18(-2.30%)
Dec 15, 2022 7.600 7.970 7.600 7.830 231,917 +0.05(+0.64%)
Dec 14, 2022 7.670 7.910 7.500 7.780 284,194 +0.11(+1.43%)
Dec 13, 2022 8.450 8.680 7.610 7.670 403,154 -0.46(-5.66%)
Dec 12, 2022 7.650 8.375 7.640 8.130 587,579 +0.48(+6.27%)
Dec 09, 2022 7.390 7.945 7.126 7.650 574,478 +0.09(+1.19%)
Dec 08, 2022 7.000 7.710 6.900 7.560 409,495 +0.60(+8.62%)
Dec 07, 2022 6.800 7.160 6.750 6.960 281,896 +0.14(+2.05%)
Dec 06, 2022 7.000 7.110 6.760 6.820 248,599 -0.21(-2.99%)
Dec 05, 2022 7.420 7.595 6.940 7.030 355,105 -0.46(-6.14%)
Dec 02, 2022 7.140 7.630 6.950 7.490 630,466 +0.21(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.