Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.640 1.640 1.600 1.630 86,572 +0.02(+1.24%)
Dec 28, 2023 1.630 1.630 1.600 1.610 98,402 -0.01(-0.62%)
Dec 27, 2023 1.640 1.640 1.590 1.620 104,041 -0.02(-1.52%)
Dec 26, 2023 1.600 1.690 1.580 1.645 78,809 +0.05(+3.46%)
Dec 22, 2023 1.580 1.600 1.540 1.590 41,880 +0.03(+1.92%)
Dec 21, 2023 1.560 1.590 1.510 1.560 128,925 +0.02(+1.30%)
Dec 20, 2023 1.610 1.610 1.510 1.540 106,510 -0.05(-3.14%)
Dec 19, 2023 1.590 1.620 1.550 1.590 79,602 +0.01(+0.63%)
Dec 18, 2023 1.610 1.620 1.570 1.580 57,831 -0.04(-2.47%)
Dec 15, 2023 1.670 1.670 1.567 1.620 52,259 +0.00(+0.00%)
Dec 14, 2023 1.560 1.650 1.560 1.620 65,666 +0.01(+0.62%)
Dec 13, 2023 1.600 1.650 1.550 1.610 65,012 +0.04(+2.55%)
Dec 12, 2023 1.620 1.620 1.560 1.570 42,749 -0.04(-2.48%)
Dec 11, 2023 1.540 1.611 1.510 1.610 85,551 +0.09(+5.92%)
Dec 08, 2023 1.510 1.520 1.485 1.520 48,491 +0.03(+2.01%)
Dec 07, 2023 1.480 1.510 1.470 1.490 62,676 -0.01(-0.67%)
Dec 06, 2023 1.530 1.530 1.470 1.500 50,089 -0.01(-0.66%)
Dec 05, 2023 1.480 1.520 1.460 1.510 46,125 +0.00(+0.00%)
Dec 04, 2023 1.540 1.540 1.500 1.510 50,684 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.