Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Yatra Online Inc (NQ: YTRA )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.700 1.800 1.690 1.730 119,477 +0.01(+0.58%)
Dec 30, 2021 1.710 1.765 1.680 1.720 169,705 +0.03(+1.78%)
Dec 29, 2021 1.710 1.730 1.640 1.690 131,690 -0.04(-2.31%)
Dec 28, 2021 1.790 1.790 1.720 1.730 73,201 -0.02(-1.14%)
Dec 27, 2021 1.760 1.800 1.680 1.750 187,911 +0.01(+0.57%)
Dec 23, 2021 1.870 1.870 1.720 1.740 173,008 -0.11(-5.95%)
Dec 22, 2021 1.800 1.990 1.740 1.850 551,883 +0.10(+5.71%)
Dec 21, 2021 1.780 1.810 1.720 1.750 179,989 -0.03(-1.69%)
Dec 20, 2021 1.770 1.830 1.705 1.780 243,669 +0.05(+2.89%)
Dec 17, 2021 1.790 1.793 1.700 1.730 141,465 -0.06(-3.35%)
Dec 16, 2021 1.840 1.840 1.760 1.790 92,397 -0.04(-2.19%)
Dec 15, 2021 1.800 1.850 1.750 1.830 75,173 +0.03(+1.67%)
Dec 14, 2021 1.790 1.840 1.760 1.800 137,782 -0.01(-0.55%)
Dec 13, 2021 1.930 1.930 1.790 1.810 196,607 -0.08(-4.23%)
Dec 10, 2021 1.920 1.980 1.870 1.890 96,746 +0.04(+2.16%)
Dec 09, 2021 1.900 1.938 1.850 1.850 71,291 -0.05(-2.63%)
Dec 08, 2021 1.810 1.970 1.810 1.900 108,417 -0.05(-2.56%)
Dec 07, 2021 1.960 2.020 1.930 1.950 154,917 +0.02(+1.04%)
Dec 06, 2021 2.020 2.030 1.850 1.930 110,804 +0.06(+3.21%)
Dec 03, 2021 1.950 1.980 1.860 1.870 145,939 -0.05(-2.60%)
Dec 02, 2021 1.960 2.030 1.910 1.920 167,331 -0.03(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.