Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.930 1.930 1.930 247,778 +0.03(+1.58%)
Dec 30, 2020 1.820 1.920 1.820 1.900 247,778 +0.08(+4.40%)
Dec 29, 2020 1.930 1.940 1.700 1.820 354,858 -0.12(-6.19%)
Dec 28, 2020 1.850 1.970 1.850 1.940 370,918 +0.10(+5.43%)
Dec 24, 2020 1.930 1.930 1.820 1.840 112,800 -0.06(-3.16%)
Dec 23, 2020 1.920 1.950 1.830 1.900 297,827 +0.03(+1.60%)
Dec 22, 2020 1.810 1.900 1.790 1.870 405,051 +0.04(+2.19%)
Dec 21, 2020 1.800 1.890 1.760 1.830 483,549 -0.09(-4.69%)
Dec 18, 2020 1.960 1.980 1.870 1.920 249,700 -0.06(-3.03%)
Dec 17, 2020 2.060 2.070 1.920 1.980 295,548 -0.03(-1.49%)
Dec 16, 2020 1.950 2.020 1.930 2.010 450,096 +0.09(+4.69%)
Dec 15, 2020 1.840 1.940 1.810 1.920 465,560 +0.05(+2.67%)
Dec 14, 2020 1.830 1.920 1.800 1.870 543,813 +0.06(+3.31%)
Dec 11, 2020 2.080 2.081 1.780 1.810 1,533,600 -0.17(-8.59%)
Dec 10, 2020 2.110 2.130 1.930 1.980 884,257 -0.11(-5.26%)
Dec 09, 2020 2.230 2.240 1.970 2.090 818,952 -0.09(-4.13%)
Dec 08, 2020 2.240 2.330 2.130 2.180 715,874 -0.05(-2.24%)
Dec 07, 2020 2.250 2.330 2.030 2.230 1,334,562 -0.09(-3.88%)
Dec 04, 2020 2.140 2.360 2.090 2.320 2,170,300 +0.32(+16.00%)
Dec 03, 2020 1.950 2.050 1.930 2.000 1,029,932 +0.06(+3.09%)
Dec 02, 2020 1.670 2.070 1.640 1.940 1,844,578 +0.24(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.