Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.980 4.040 3.950 4.020 149,200 +0.08(+2.03%)
Dec 28, 2018 3.900 4.060 3.710 3.940 373,100 -0.13(-3.19%)
Dec 27, 2018 4.020 4.090 3.820 4.070 246,774 +0.03(+0.74%)
Dec 26, 2018 3.920 4.100 3.700 4.040 660,684 +0.12(+2.93%)
Dec 24, 2018 3.840 4.030 3.800 3.925 109,200 +0.02(+0.64%)
Dec 21, 2018 4.090 4.150 3.900 3.900 626,200 -0.12(-2.99%)
Dec 20, 2018 4.030 4.170 3.950 4.020 190,907 -0.01(-0.25%)
Dec 19, 2018 4.150 4.200 3.950 4.030 151,445 -0.15(-3.59%)
Dec 18, 2018 4.100 4.270 3.950 4.180 162,976 +0.10(+2.45%)
Dec 17, 2018 3.940 4.190 3.861 4.080 289,512 -0.08(-1.92%)
Dec 14, 2018 4.250 4.250 4.100 4.160 140,000 -0.10(-2.35%)
Dec 13, 2018 4.330 5.060 4.050 4.260 319,492 -0.02(-0.47%)
Dec 12, 2018 4.370 4.390 4.270 4.280 190,101 -0.09(-2.06%)
Dec 11, 2018 4.510 4.510 4.150 4.370 163,317 -0.06(-1.35%)
Dec 10, 2018 4.720 4.720 4.250 4.430 214,459 -0.29(-6.14%)
Dec 07, 2018 5.000 5.000 4.520 4.720 162,300 -0.27(-5.41%)
Dec 06, 2018 5.060 5.120 4.920 4.990 336,777 -0.18(-3.48%)
Dec 04, 2018 5.350 5.410 5.020 5.170 396,200 -0.12(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.