Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2500 0.2900 0.2450 0.2727 937,300 +0.03(+12.87%)
Dec 30, 2019 0.2400 0.2500 0.2300 0.2416 397,452 +0.02(+8.88%)
Dec 27, 2019 0.2100 0.2500 0.2090 0.2219 862,600 +0.01(+6.84%)
Dec 26, 2019 0.2200 0.2200 0.2061 0.2077 383,862 -0.00(-0.95%)
Dec 24, 2019 0.2110 0.2200 0.2055 0.2097 197,800 -0.01(-4.68%)
Dec 23, 2019 0.2100 0.2300 0.2023 0.2200 669,308 +0.02(+9.40%)
Dec 20, 2019 0.2100 0.2145 0.2000 0.2011 615,300 -0.01(-4.24%)
Dec 19, 2019 0.2100 0.2200 0.2000 0.2100 568,073 +0.00(+1.50%)
Dec 18, 2019 0.2100 0.2200 0.2000 0.2069 784,018 +0.00(+2.43%)
Dec 17, 2019 0.2200 0.2300 0.2010 0.2020 576,605 -0.01(-3.81%)
Dec 16, 2019 0.2300 0.2300 0.1900 0.2100 2,012,041 -0.09(-30.00%)
Dec 13, 2019 0.3200 0.3300 0.3000 0.3000 286,400 -0.03(-8.51%)
Dec 12, 2019 0.3500 0.3500 0.3015 0.3279 352,297 +0.01(+2.50%)
Dec 11, 2019 0.3026 0.3290 0.2900 0.3199 333,763 +0.01(+3.19%)
Dec 10, 2019 0.3100 0.3200 0.2900 0.3100 222,141 +0.00(+0.55%)
Dec 09, 2019 0.3000 0.3290 0.2978 0.3083 194,457 +0.01(+3.01%)
Dec 06, 2019 0.3100 0.3288 0.2920 0.2993 251,800 -0.02(-4.83%)
Dec 05, 2019 0.3400 0.3500 0.3140 0.3145 136,744 -0.01(-2.69%)
Dec 04, 2019 0.3061 0.3396 0.3005 0.3232 315,649 +0.01(+2.60%)
Dec 03, 2019 0.3000 0.3500 0.2900 0.3150 360,464 +0.03(+11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.