Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.090 2.210 2.060 2.150 40,700 +0.10(+4.88%)
Dec 28, 2018 2.130 2.190 2.050 2.050 19,400 -0.05(-2.38%)
Dec 27, 2018 2.140 2.270 2.100 2.100 9,916 -0.05(-2.33%)
Dec 26, 2018 2.169 2.200 2.110 2.150 10,930 +0.05(+2.38%)
Dec 24, 2018 2.150 2.180 2.100 2.100 3,400 +0.01(+0.48%)
Dec 21, 2018 2.200 2.220 2.080 2.090 13,300 -0.04(-1.88%)
Dec 20, 2018 2.130 2.260 2.050 2.130 27,509 +0.05(+2.40%)
Dec 19, 2018 2.160 2.182 2.080 2.080 13,070 -0.07(-3.22%)
Dec 18, 2018 2.261 2.270 2.080 2.149 77,606 -0.13(-5.73%)
Dec 17, 2018 2.400 2.400 2.280 2.280 14,215 -0.12(-5.00%)
Dec 14, 2018 2.310 2.400 2.310 2.400 2,500 +0.09(+3.90%)
Dec 13, 2018 2.370 2.440 2.310 2.310 2,568 -0.08(-3.35%)
Dec 12, 2018 2.488 2.488 2.390 2.390 25,593 -0.06(-2.45%)
Dec 11, 2018 2.550 2.600 2.400 2.450 31,673 -0.10(-3.92%)
Dec 10, 2018 2.500 2.550 2.440 2.550 32,800 +0.05(+2.00%)
Dec 07, 2018 2.380 2.500 2.380 2.500 41,500 +0.18(+7.76%)
Dec 06, 2018 2.360 2.400 2.320 2.320 1,545 -0.04(-1.69%)
Dec 04, 2018 2.370 2.480 2.350 2.360 24,700 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.