Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

1.986 -0.063 (-3.10%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.280 9.280 9.280 1,176,783 -0.08(-0.85%)
Dec 30, 2020 8.810 9.490 8.540 9.360 1,176,783 +0.93(+11.03%)
Dec 29, 2020 9.350 9.400 8.020 8.430 957,025 -0.77(-8.37%)
Dec 28, 2020 10.50 10.59 9.050 9.200 1,634,562 -0.87(-8.64%)
Dec 24, 2020 9.430 10.33 9.260 10.07 2,556,700 +0.81(+8.75%)
Dec 23, 2020 10.37 11.36 8.740 9.260 16,455,339 +1.37(+17.36%)
Dec 22, 2020 7.400 8.100 7.170 7.890 1,038,490 +0.64(+8.83%)
Dec 21, 2020 6.890 7.350 6.870 7.250 436,849 +0.08(+1.12%)
Dec 18, 2020 7.160 7.437 7.100 7.170 461,700 +0.03(+0.42%)
Dec 17, 2020 7.440 7.530 6.880 7.140 475,783 -0.25(-3.38%)
Dec 16, 2020 7.760 7.800 7.070 7.390 563,819 -0.26(-3.40%)
Dec 15, 2020 6.910 7.690 6.700 7.650 1,217,923 +1.23(+19.16%)
Dec 14, 2020 7.010 7.010 6.310 6.420 1,204,211 -0.83(-11.45%)
Dec 11, 2020 7.790 7.890 7.170 7.250 640,100 -0.63(-7.99%)
Dec 10, 2020 7.740 8.150 7.660 7.880 375,293 -0.02(-0.25%)
Dec 09, 2020 8.200 8.270 7.590 7.900 568,260 -0.30(-3.66%)
Dec 08, 2020 8.450 8.450 7.780 8.200 623,789 -0.05(-0.61%)
Dec 07, 2020 9.120 9.170 8.010 8.250 1,119,559 -0.92(-10.03%)
Dec 04, 2020 9.390 9.479 8.920 9.170 537,900 -0.22(-2.34%)
Dec 03, 2020 9.410 9.800 9.100 9.390 723,094 +0.07(+0.75%)
Dec 02, 2020 9.610 9.740 9.110 9.320 1,187,751 -0.61(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.