Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

21.34 -0.80 (-3.64%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.470 6.500 6.395 6.430 628,400 -0.07(-1.00%)
Dec 30, 2003 6.425 6.535 6.350 6.495 351,354 -0.04(-0.69%)
Dec 29, 2003 6.175 6.575 6.170 6.540 928,328 +0.25(+3.89%)
Dec 26, 2003 6.235 6.390 6.235 6.295 162,382 -0.03(-0.40%)
Dec 24, 2003 6.300 6.365 6.300 6.320 155,986 -0.00(-0.08%)
Dec 23, 2003 6.240 6.355 6.190 6.325 453,874 +0.03(+0.40%)
Dec 22, 2003 6.050 6.310 6.050 6.300 386,300 +0.14(+2.36%)
Dec 19, 2003 6.335 6.365 6.015 6.155 575,788 -0.11(-1.76%)
Dec 18, 2003 6.245 6.315 6.135 6.265 349,110 +0.00(+0.00%)
Dec 17, 2003 6.220 6.305 6.085 6.265 313,022 +0.03(+0.56%)
Dec 16, 2003 6.220 6.290 5.950 6.230 378,394 +0.00(+0.00%)
Dec 15, 2003 6.450 6.600 6.225 6.230 569,134 -0.14(-2.27%)
Dec 12, 2003 6.230 6.380 6.225 6.375 494,942 +0.08(+1.27%)
Dec 11, 2003 5.940 6.305 5.940 6.295 746,600 +0.33(+5.44%)
Dec 10, 2003 6.095 6.125 5.845 5.970 464,370 -0.13(-2.13%)
Dec 09, 2003 6.345 6.450 6.100 6.100 371,364 -0.28(-4.39%)
Dec 08, 2003 6.380 6.465 6.250 6.380 785,022 +0.00(+0.00%)
Dec 05, 2003 6.255 6.470 6.200 6.380 430,276 +0.12(+2.00%)
Dec 04, 2003 6.325 6.350 6.110 6.255 540,434 -0.10(-1.57%)
Dec 03, 2003 6.465 6.515 6.280 6.355 681,878 -0.02(-0.39%)
Dec 02, 2003 6.230 6.525 6.175 6.380 1,406,842 +0.18(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.