Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.220 4.220 4.220 0 -0.18(-4.09%)
Dec 28, 2017 4.411 4.600 4.230 4.400 89,217 +0.01(+0.23%)
Dec 27, 2017 4.230 4.409 4.191 4.390 55,802 +0.15(+3.54%)
Dec 26, 2017 4.260 4.387 4.190 4.240 52,661 -0.14(-3.20%)
Dec 22, 2017 4.270 4.529 4.270 4.380 93,681 +0.06(+1.39%)
Dec 21, 2017 4.380 4.390 4.300 4.320 35,692 -0.04(-0.92%)
Dec 20, 2017 4.392 4.400 4.315 4.360 23,872 -0.02(-0.46%)
Dec 19, 2017 4.400 4.500 4.330 4.380 33,198 +0.00(+0.00%)
Dec 18, 2017 4.500 4.520 4.174 4.380 71,653 -0.10(-2.23%)
Dec 15, 2017 4.490 4.610 4.150 4.480 80,162 -0.02(-0.44%)
Dec 14, 2017 4.480 4.770 4.330 4.500 64,757 +0.14(+3.21%)
Dec 13, 2017 4.409 4.450 4.310 4.360 46,326 -0.05(-1.13%)
Dec 12, 2017 4.240 4.480 4.196 4.410 59,602 +0.11(+2.56%)
Dec 11, 2017 4.860 4.970 4.240 4.300 141,732 -0.54(-11.16%)
Dec 08, 2017 4.840 4.960 4.689 4.840 53,338 -0.03(-0.62%)
Dec 07, 2017 4.835 4.910 4.800 4.870 18,375 +0.06(+1.25%)
Dec 06, 2017 4.850 4.910 4.610 4.810 55,935 -0.08(-1.64%)
Dec 05, 2017 4.990 4.990 4.850 4.890 14,247 +0.07(+1.45%)
Dec 04, 2017 4.880 4.990 4.790 4.820 30,900 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.