Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.57 -0.71 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.492 7.633 7.486 7.537 307,740 +0.05(+0.68%)
Dec 30, 2019 7.403 7.601 7.378 7.486 501,459 +0.06(+0.77%)
Dec 27, 2019 7.614 7.630 7.384 7.429 783,141 -0.19(-2.51%)
Dec 26, 2019 7.409 7.716 7.307 7.620 1,239,444 +0.27(+3.65%)
Dec 24, 2019 7.346 7.461 7.292 7.352 394,391 -0.01(-0.17%)
Dec 23, 2019 7.301 7.467 7.192 7.365 775,698 +0.10(+1.32%)
Dec 20, 2019 7.244 7.358 7.167 7.269 1,366,501 -0.10(-1.39%)
Dec 19, 2019 6.988 7.397 6.893 7.371 1,699,814 +0.36(+5.10%)
Dec 18, 2019 6.746 7.036 6.625 7.014 700,895 +0.27(+4.07%)
Dec 17, 2019 6.841 6.937 6.676 6.739 639,748 -0.08(-1.12%)
Dec 16, 2019 7.007 7.122 6.797 6.816 1,213,455 -0.16(-2.29%)
Dec 13, 2019 7.001 7.020 6.803 6.976 748,982 -0.03(-0.46%)
Dec 12, 2019 6.771 7.020 6.676 7.007 1,405,567 -0.04(-0.54%)
Dec 11, 2019 7.116 7.116 6.835 7.046 810,892 -0.06(-0.81%)
Dec 10, 2019 6.867 7.218 6.739 7.103 2,231,087 +0.24(+3.53%)
Dec 09, 2019 6.701 7.007 6.644 6.861 910,391 -0.02(-0.28%)
Dec 06, 2019 6.867 6.969 6.797 6.880 534,786 +0.08(+1.22%)
Dec 05, 2019 6.886 6.905 6.720 6.797 546,868 -0.04(-0.65%)
Dec 04, 2019 6.816 6.944 6.739 6.841 773,691 +0.05(+0.75%)
Dec 03, 2019 6.676 6.803 6.535 6.790 677,870 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.