Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (NQ: ASTI )

0.1197 -0.0180 (-13.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 304.00 326.00 304.00 326.00 408 +12.00(+3.82%)
Dec 29, 2022 304.00 314.00 294.00 314.00 276 +10.00(+3.29%)
Dec 28, 2022 300.00 306.00 288.00 304.00 211 +4.00(+1.33%)
Dec 27, 2022 306.00 311.98 300.00 300.00 191 -8.00(-2.60%)
Dec 23, 2022 314.00 318.00 306.00 308.00 193 -10.00(-3.14%)
Dec 22, 2022 304.00 327.42 290.02 318.00 354 +2.00(+0.63%)
Dec 21, 2022 374.00 374.00 309.98 316.00 836 -54.00(-14.59%)
Dec 20, 2022 494.00 530.00 363.80 370.00 786 -114.00(-23.55%)
Dec 19, 2022 572.00 586.00 472.02 484.00 564 -90.00(-15.68%)
Dec 16, 2022 604.00 620.00 574.00 574.00 2,367 -30.00(-4.97%)
Dec 15, 2022 616.00 621.00 594.00 604.00 1,538 -2.00(-0.33%)
Dec 14, 2022 600.00 638.00 581.00 606.00 1,534 -2.00(-0.33%)
Dec 13, 2022 620.00 640.00 581.20 608.00 1,522 +12.00(+2.01%)
Dec 12, 2022 594.00 620.00 560.00 596.00 656 +0.00(+0.00%)
Dec 09, 2022 628.00 628.00 568.00 596.00 787 -18.00(-2.93%)
Dec 08, 2022 638.00 668.00 596.00 614.00 760 -18.00(-2.85%)
Dec 07, 2022 670.00 670.00 620.10 632.00 122 -14.00(-2.17%)
Dec 06, 2022 638.00 698.00 608.02 646.00 268 +6.00(+0.94%)
Dec 05, 2022 650.00 696.00 630.02 640.00 296 +0.00(+0.00%)
Dec 02, 2022 644.00 644.00 600.02 640.00 225 -4.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.