Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.420 -0.240 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.000 7.450 6.885 7.410 47,500 +0.38(+5.41%)
Dec 28, 2018 6.410 7.340 6.400 7.030 42,700 +0.63(+9.84%)
Dec 27, 2018 6.353 6.470 6.281 6.400 7,903 +0.11(+1.75%)
Dec 26, 2018 6.020 6.395 6.020 6.290 37,411 +0.17(+2.78%)
Dec 24, 2018 6.160 6.400 6.055 6.120 114,500 -0.04(-0.65%)
Dec 21, 2018 5.890 6.220 5.610 6.160 138,900 +0.35(+6.02%)
Dec 20, 2018 5.930 5.999 5.690 5.810 18,799 -0.04(-0.68%)
Dec 19, 2018 5.840 6.051 5.610 5.850 68,266 +0.00(+0.00%)
Dec 18, 2018 5.610 5.860 5.510 5.850 62,537 +0.17(+2.99%)
Dec 17, 2018 5.640 5.731 5.520 5.680 23,614 -0.06(-1.05%)
Dec 14, 2018 5.780 5.780 5.600 5.740 27,100 -0.06(-1.03%)
Dec 13, 2018 5.890 5.989 5.720 5.800 42,430 -0.10(-1.69%)
Dec 12, 2018 5.820 6.060 5.790 5.900 51,606 +0.18(+3.15%)
Dec 11, 2018 5.910 6.070 5.700 5.720 106,281 +0.06(+1.06%)
Dec 10, 2018 5.500 5.750 5.343 5.660 51,107 +0.14(+2.54%)
Dec 07, 2018 5.820 5.820 5.310 5.520 68,600 -0.25(-4.33%)
Dec 06, 2018 5.690 6.050 5.610 5.770 106,126 +0.01(+0.17%)
Dec 04, 2018 5.880 5.950 5.450 5.760 26,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.