Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enstar Group Ltd (NQ: ESGR )

322.50 -2.51 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 208.43 209.94 206.86 206.86 38,200 -0.84(-0.40%)
Dec 30, 2019 209.92 209.92 206.51 207.70 42,122 -1.58(-0.75%)
Dec 27, 2019 208.65 211.40 206.83 209.28 39,700 +1.16(+0.56%)
Dec 26, 2019 209.06 209.60 206.76 208.12 19,526 -0.55(-0.26%)
Dec 24, 2019 208.01 208.67 206.56 208.67 8,700 +0.93(+0.45%)
Dec 23, 2019 211.02 212.00 207.03 207.74 23,427 -3.50(-1.66%)
Dec 20, 2019 211.20 213.78 209.31 211.24 60,400 +0.14(+0.07%)
Dec 19, 2019 212.79 213.99 210.10 211.10 65,052 -2.26(-1.06%)
Dec 18, 2019 212.10 213.47 206.00 213.36 32,753 +1.30(+0.61%)
Dec 17, 2019 209.47 212.57 206.90 212.06 49,271 +3.96(+1.90%)
Dec 16, 2019 206.51 209.88 206.51 208.10 41,387 +1.81(+0.88%)
Dec 13, 2019 206.64 208.00 204.63 206.29 21,100 -1.45(-0.70%)
Dec 12, 2019 207.50 210.45 202.88 207.74 24,599 +1.16(+0.56%)
Dec 11, 2019 205.04 207.79 203.48 206.58 28,208 +1.55(+0.76%)
Dec 10, 2019 204.69 205.03 201.92 205.03 29,092 +0.83(+0.41%)
Dec 09, 2019 205.05 205.90 204.20 204.20 20,139 -1.42(-0.69%)
Dec 06, 2019 205.70 207.45 204.48 205.62 28,700 +1.25(+0.61%)
Dec 05, 2019 202.29 205.27 201.53 204.37 30,117 +2.61(+1.29%)
Dec 04, 2019 201.84 204.00 200.09 201.76 37,066 +0.64(+0.32%)
Dec 03, 2019 202.61 202.61 199.06 201.12 37,935 -2.70(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.