Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enstar Group Ltd (NQ: ESGR )

322.50 -2.51 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 98.69 98.55 97.65 98.20 8,658 -0.49(-0.50%)
Dec 29, 2011 97.89 98.70 97.60 98.69 9,547 +1.11(+1.14%)
Dec 28, 2011 97.91 98.50 96.54 97.58 9,162 -1.11(-1.12%)
Dec 27, 2011 98.64 98.70 98.00 98.69 14,001 +0.07(+0.07%)
Dec 23, 2011 98.96 99.01 97.93 98.62 10,174 -0.97(-0.97%)
Dec 21, 2011 99.36 99.83 98.97 99.59 9,640 -0.31(-0.31%)
Dec 20, 2011 99.35 99.90 98.73 99.90 20,961 +1.91(+1.95%)
Dec 19, 2011 99.82 99.82 97.94 97.99 20,865 -1.73(-1.73%)
Dec 16, 2011 100.46 100.46 97.64 99.72 32,685 +0.41(+0.41%)
Dec 15, 2011 98.55 99.31 98.02 99.31 10,035 +0.88(+0.89%)
Dec 14, 2011 98.40 99.68 97.83 98.43 47,646 -0.41(-0.41%)
Dec 13, 2011 98.29 99.25 98.25 98.84 23,199 +0.89(+0.91%)
Dec 12, 2011 97.54 97.99 97.10 97.95 25,075 -0.80(-0.81%)
Dec 09, 2011 97.75 99.95 97.27 98.75 30,771 +1.20(+1.23%)
Dec 08, 2011 97.45 98.50 96.27 97.55 19,477 -1.15(-1.17%)
Dec 07, 2011 99.29 99.29 96.95 98.70 11,864 -0.78(-0.78%)
Dec 06, 2011 99.55 100.63 98.23 99.48 22,222 -0.36(-0.36%)
Dec 05, 2011 99.66 99.85 98.43 99.84 20,841 +0.40(+0.40%)
Dec 02, 2011 98.46 99.53 97.33 99.44 15,569 +2.03(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.