Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enstar Group Ltd (NQ: ESGR )

322.50 -2.51 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 57.90 59.41 57.90 59.14 16,071 +2.24(+3.94%)
Dec 30, 2008 56.68 57.01 55.62 56.90 10,096 +0.70(+1.25%)
Dec 29, 2008 60.05 60.05 56.20 56.20 22,824 -5.81(-9.37%)
Dec 26, 2008 58.27 63.17 58.08 62.01 6,494 +4.81(+8.41%)
Dec 24, 2008 55.75 57.20 54.50 57.20 3,846 +1.53(+2.75%)
Dec 23, 2008 53.86 56.53 51.43 55.67 16,451 +2.18(+4.08%)
Dec 22, 2008 58.29 58.29 50.77 53.49 28,173 -4.85(-8.31%)
Dec 19, 2008 60.70 61.27 56.96 58.34 57,380 +0.52(+0.90%)
Dec 18, 2008 58.90 61.51 53.35 57.82 20,569 +0.85(+1.49%)
Dec 17, 2008 56.46 58.85 53.36 56.97 11,535 -0.43(-0.75%)
Dec 16, 2008 53.28 59.10 52.75 57.40 30,519 +5.21(+9.98%)
Dec 15, 2008 57.93 60.00 52.19 52.19 13,871 -5.53(-9.58%)
Dec 12, 2008 55.37 58.94 53.30 57.72 22,491 +3.76(+6.97%)
Dec 11, 2008 56.69 59.86 53.41 53.96 9,665 -4.49(-7.68%)
Dec 10, 2008 64.37 64.37 54.10 58.45 20,247 -5.37(-8.41%)
Dec 09, 2008 59.82 66.99 58.99 63.82 13,797 +2.94(+4.83%)
Dec 08, 2008 48.13 61.59 48.13 60.88 32,763 +12.70(+26.36%)
Dec 05, 2008 43.01 48.18 42.07 48.18 10,008 +4.48(+10.25%)
Dec 04, 2008 43.92 47.38 42.96 43.70 26,533 -1.38(-3.06%)
Dec 03, 2008 44.67 47.26 43.15 45.08 25,947 +0.81(+1.83%)
Dec 02, 2008 44.03 45.27 41.20 44.27 23,273 +1.21(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.