Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enstar Group Ltd (NQ: ESGR )

322.50 -2.51 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 98.93 98.93 93.88 95.90 7,029 -1.21(-1.25%)
Dec 28, 2006 99.00 99.03 97.11 97.11 3,929 -1.46(-1.48%)
Dec 27, 2006 96.35 98.60 96.22 98.57 7,286 +2.67(+2.78%)
Dec 26, 2006 94.42 95.90 93.97 95.90 2,100 +3.39(+3.66%)
Dec 22, 2006 94.34 94.34 92.30 92.51 2,064 -0.39(-0.42%)
Dec 21, 2006 93.92 93.92 92.50 92.90 4,836 -0.10(-0.11%)
Dec 20, 2006 93.94 93.94 92.42 93.00 5,571 +0.51(+0.55%)
Dec 19, 2006 94.40 94.40 92.44 92.49 5,974 -0.58(-0.62%)
Dec 18, 2006 93.45 94.98 92.50 93.07 2,770 +0.62(+0.67%)
Dec 15, 2006 92.54 92.76 91.93 92.45 8,749 -0.35(-0.38%)
Dec 14, 2006 93.50 93.50 92.33 92.80 4,982 +0.11(+0.12%)
Dec 13, 2006 93.19 93.19 92.33 92.69 3,755 +0.26(+0.28%)
Dec 12, 2006 92.88 92.88 92.00 92.43 2,286 +0.43(+0.47%)
Dec 11, 2006 92.50 92.73 92.00 92.00 2,614 +0.40(+0.44%)
Dec 08, 2006 92.00 92.00 91.51 91.60 2,593 -0.39(-0.42%)
Dec 07, 2006 92.39 92.39 91.27 91.99 1,179 +0.32(+0.35%)
Dec 06, 2006 92.71 92.74 91.67 91.67 2,058 -1.03(-1.11%)
Dec 05, 2006 92.85 92.85 92.00 92.70 5,770 +0.70(+0.76%)
Dec 04, 2006 91.53 92.02 91.53 92.00 1,465 +1.63(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.