Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enstar Group Ltd (NQ: ESGR )

322.50 -2.51 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 29.01 29.80 29.01 29.80 1,300 +0.79(+2.72%)
Dec 30, 2002 29.25 29.25 29.01 29.01 1,100 +0.51(+1.79%)
Dec 27, 2002 28.50 28.50 28.50 28.50 200 -0.06(-0.21%)
Dec 26, 2002 28.56 28.56 28.56 28.56 200 -0.84(-2.86%)
Dec 24, 2002 29.00 29.40 29.00 29.40 1,000 +0.85(+2.98%)
Dec 23, 2002 28.89 28.90 28.51 28.55 2,300 -0.35(-1.21%)
Dec 20, 2002 28.46 28.90 28.46 28.90 700 +0.21(+0.73%)
Dec 19, 2002 28.69 28.69 28.45 28.69 400 +0.30(+1.06%)
Dec 18, 2002 28.16 28.39 27.96 28.39 5,000 +0.24(+0.85%)
Dec 17, 2002 27.26 28.15 27.26 28.15 300 +0.89(+3.26%)
Dec 16, 2002 28.31 28.32 27.26 27.26 1,100 -0.25(-0.91%)
Dec 13, 2002 27.51 27.51 27.51 27.51 0 -0.77(-2.72%)
Dec 12, 2002 28.28 28.28 28.28 28.28 300 -0.04(-0.14%)
Dec 11, 2002 27.76 28.32 27.75 28.32 2,400 +0.77(+2.79%)
Dec 10, 2002 27.55 27.55 27.55 27.55 100 -0.02(-0.07%)
Dec 09, 2002 28.17 28.17 27.57 27.57 1,000 -0.59(-2.10%)
Dec 06, 2002 27.31 28.16 27.31 28.16 700 +0.90(+3.30%)
Dec 05, 2002 28.15 28.16 27.26 27.26 800 -0.89(-3.16%)
Dec 04, 2002 27.99 28.15 27.99 28.15 1,100 +0.65(+2.36%)
Dec 03, 2002 27.95 28.00 27.50 27.50 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.