Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.294 6.393 6.158 6.366 582,080 +0.05(+0.71%)
Dec 30, 2019 6.240 6.393 6.145 6.321 363,561 +0.12(+1.89%)
Dec 27, 2019 6.267 6.276 6.158 6.203 276,311 -0.06(-1.01%)
Dec 26, 2019 6.276 6.366 6.185 6.267 203,993 +0.01(+0.14%)
Dec 24, 2019 6.203 6.303 6.176 6.258 160,692 +0.06(+1.02%)
Dec 23, 2019 6.194 6.203 6.059 6.194 332,965 +0.02(+0.29%)
Dec 20, 2019 6.221 6.221 6.072 6.176 556,165 -0.04(-0.58%)
Dec 19, 2019 6.240 6.324 6.185 6.212 400,005 -0.02(-0.29%)
Dec 18, 2019 6.113 6.288 5.960 6.230 449,270 +0.12(+1.92%)
Dec 17, 2019 6.122 6.159 5.951 6.113 402,442 -0.03(-0.44%)
Dec 16, 2019 6.348 6.393 6.122 6.140 384,835 -0.14(-2.16%)
Dec 13, 2019 6.393 6.456 6.230 6.276 479,862 -0.16(-2.52%)
Dec 12, 2019 6.456 6.583 6.393 6.438 389,137 -0.01(-0.14%)
Dec 11, 2019 6.456 6.465 6.357 6.447 553,254 -0.02(-0.28%)
Dec 10, 2019 6.492 6.510 6.429 6.465 200,512 -0.06(-0.90%)
Dec 09, 2019 6.528 6.583 6.485 6.524 272,577 -0.00(-0.07%)
Dec 06, 2019 6.429 6.637 6.384 6.528 534,792 +0.12(+1.83%)
Dec 05, 2019 6.628 6.628 6.339 6.411 367,382 -0.22(-3.27%)
Dec 04, 2019 6.845 6.854 6.601 6.628 394,110 -0.21(-3.04%)
Dec 03, 2019 6.989 7.016 6.817 6.835 326,412 -0.24(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.