Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

10.84 -0.68 (-5.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.790 11.05 9.470 11.03 287,300 +1.33(+13.71%)
Dec 28, 2018 9.350 9.930 9.110 9.700 217,100 +0.33(+3.52%)
Dec 27, 2018 9.550 9.720 8.850 9.370 140,986 -0.28(-2.90%)
Dec 26, 2018 9.540 9.690 9.030 9.650 161,628 +0.16(+1.69%)
Dec 24, 2018 8.870 9.570 8.750 9.490 130,000 +0.44(+4.86%)
Dec 21, 2018 10.31 10.31 8.760 9.050 276,700 -1.28(-12.39%)
Dec 20, 2018 10.32 10.54 10.25 10.33 291,176 +0.01(+0.10%)
Dec 19, 2018 10.01 10.47 10.00 10.32 210,749 +0.32(+3.20%)
Dec 18, 2018 10.04 10.07 9.790 10.00 186,421 +0.09(+0.91%)
Dec 17, 2018 9.360 10.16 9.110 9.910 246,142 +0.76(+8.31%)
Dec 14, 2018 9.860 10.28 8.860 9.150 382,800 -0.86(-8.59%)
Dec 13, 2018 10.96 11.01 9.990 10.01 248,506 -0.90(-8.25%)
Dec 12, 2018 10.94 11.35 10.85 10.91 146,718 +0.10(+0.93%)
Dec 11, 2018 10.93 10.93 10.66 10.81 155,443 +0.04(+0.37%)
Dec 10, 2018 11.19 11.19 10.31 10.77 205,702 -0.49(-4.35%)
Dec 07, 2018 11.24 11.64 10.96 11.26 139,900 +0.01(+0.09%)
Dec 06, 2018 10.84 11.26 10.84 11.25 128,272 +0.26(+2.37%)
Dec 04, 2018 11.12 11.29 10.62 10.99 166,200 -0.13(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.