Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.320 3.340 3.140 3.160 439,855 -0.15(-4.53%)
Dec 28, 2023 3.340 3.360 3.280 3.310 281,588 -0.04(-1.19%)
Dec 27, 2023 3.400 3.422 3.340 3.350 426,755 -0.05(-1.47%)
Dec 26, 2023 3.390 3.440 3.385 3.400 601,078 +0.00(+0.00%)
Dec 22, 2023 3.430 3.440 3.390 3.400 662,491 +0.00(+0.00%)
Dec 21, 2023 3.390 3.410 3.380 3.400 457,278 +0.06(+1.80%)
Dec 20, 2023 3.370 3.410 3.330 3.340 450,551 -0.02(-0.60%)
Dec 19, 2023 3.350 3.435 3.325 3.360 517,483 +0.02(+0.60%)
Dec 18, 2023 3.390 3.390 3.300 3.340 232,616 -0.03(-0.74%)
Dec 15, 2023 3.500 3.520 3.314 3.365 602,715 -0.11(-3.30%)
Dec 14, 2023 3.470 3.650 3.450 3.480 581,772 +0.08(+2.35%)
Dec 13, 2023 3.160 3.410 3.110 3.400 471,786 +0.26(+8.28%)
Dec 12, 2023 3.180 3.180 3.095 3.140 286,575 -0.04(-1.26%)
Dec 11, 2023 3.200 3.200 3.140 3.180 229,092 +0.00(+0.00%)
Dec 08, 2023 3.160 3.205 3.145 3.180 232,353 +0.02(+0.63%)
Dec 07, 2023 3.220 3.224 3.130 3.160 187,083 -0.05(-1.56%)
Dec 06, 2023 3.240 3.330 3.180 3.210 404,873 +0.00(+0.00%)
Dec 05, 2023 3.250 3.300 3.180 3.210 281,010 -0.04(-1.23%)
Dec 04, 2023 3.250 3.375 3.215 3.250 337,258 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.