Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9400 0.9800 0.9100 0.9100 313,200 -0.03(-3.19%)
Dec 28, 2018 0.9200 0.9800 0.9200 0.9400 211,000 +0.02(+2.17%)
Dec 27, 2018 0.9200 0.9521 0.9100 0.9200 117,951 +0.00(+0.00%)
Dec 26, 2018 1.040 1.070 0.9200 0.9200 125,179 -0.13(-12.38%)
Dec 24, 2018 1.000 1.080 0.9600 1.050 335,000 +0.03(+2.94%)
Dec 21, 2018 0.9900 1.040 0.9200 1.020 285,000 +0.02(+2.00%)
Dec 20, 2018 1.050 1.050 0.8800 1.000 246,726 -0.03(-2.91%)
Dec 19, 2018 1.080 1.114 1.020 1.030 143,530 -0.04(-3.74%)
Dec 18, 2018 1.070 1.140 1.030 1.070 148,060 -0.02(-1.83%)
Dec 17, 2018 1.190 1.190 1.090 1.090 69,705 -0.10(-8.40%)
Dec 14, 2018 1.240 1.250 1.190 1.190 138,200 -0.05(-3.82%)
Dec 13, 2018 1.260 1.270 1.230 1.237 42,290 -0.02(-1.52%)
Dec 12, 2018 1.290 1.290 1.230 1.256 50,427 -0.02(-1.85%)
Dec 11, 2018 1.270 1.330 1.260 1.280 29,189 +0.01(+0.79%)
Dec 10, 2018 1.300 1.370 1.240 1.270 105,137 +0.01(+0.79%)
Dec 07, 2018 1.280 1.280 1.220 1.260 150,000 +0.03(+2.44%)
Dec 06, 2018 1.300 1.300 1.220 1.230 90,054 -0.02(-1.60%)
Dec 04, 2018 1.300 1.300 1.240 1.250 103,800 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.