Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.520 3.520 3.520 0 -0.10(-2.76%)
Dec 29, 2016 3.490 3.660 3.370 3.620 142,698 +0.13(+3.72%)
Dec 28, 2016 3.525 3.550 3.490 3.490 19,738 -0.05(-1.41%)
Dec 27, 2016 3.430 3.580 3.430 3.540 38,791 +0.09(+2.61%)
Dec 23, 2016 3.450 3.450 3.450 0 +0.05(+1.47%)
Dec 22, 2016 3.410 3.430 3.400 3.400 34,335 -0.01(-0.29%)
Dec 21, 2016 3.500 3.500 3.380 3.410 100,939 +0.01(+0.29%)
Dec 20, 2016 3.400 3.420 3.370 3.400 55,302 +0.00(+0.00%)
Dec 19, 2016 3.400 3.425 3.380 3.400 36,767 +0.00(+0.00%)
Dec 16, 2016 3.450 3.450 3.390 3.400 36,536 -0.01(-0.29%)
Dec 15, 2016 3.400 3.420 3.340 3.410 85,968 +0.04(+1.19%)
Dec 14, 2016 3.460 3.463 3.361 3.370 172,254 -0.10(-2.88%)
Dec 13, 2016 3.460 3.530 3.440 3.470 95,577 +0.02(+0.58%)
Dec 12, 2016 3.350 3.450 3.300 3.450 96,610 +0.12(+3.60%)
Dec 09, 2016 3.270 3.360 3.250 3.330 106,464 +0.09(+2.78%)
Dec 08, 2016 3.200 3.270 3.200 3.240 66,171 +0.05(+1.57%)
Dec 07, 2016 3.100 3.210 3.042 3.190 136,383 +0.10(+3.24%)
Dec 06, 2016 2.940 3.120 2.910 3.090 129,836 +0.14(+4.75%)
Dec 05, 2016 2.890 2.980 2.880 2.950 38,331 +0.08(+2.79%)
Dec 02, 2016 2.820 2.900 2.820 2.870 34,113 +0.04(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.