Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.920 2.950 2.950 2.950 29,500 +0.02(+0.68%)
Dec 30, 2015 2.820 2.950 2.820 2.930 18,408 +0.03(+1.04%)
Dec 29, 2015 2.820 2.940 2.810 2.900 30,499 +0.06(+2.11%)
Dec 28, 2015 2.828 2.860 2.810 2.840 18,541 +0.03(+1.07%)
Dec 24, 2015 2.890 2.810 2.810 2.810 10,600 -0.07(-2.43%)
Dec 23, 2015 2.970 2.970 2.790 2.880 46,171 -0.06(-2.17%)
Dec 22, 2015 2.940 2.970 2.880 2.944 34,543 +0.05(+1.87%)
Dec 21, 2015 2.850 2.950 2.795 2.890 146,280 +0.04(+1.40%)
Dec 18, 2015 2.770 2.850 2.670 2.850 65,411 +0.10(+3.64%)
Dec 17, 2015 2.600 2.750 2.588 2.750 38,444 +0.14(+5.36%)
Dec 16, 2015 2.440 2.730 2.440 2.610 39,117 +0.15(+6.10%)
Dec 15, 2015 2.430 2.490 2.430 2.460 45,183 +0.10(+4.46%)
Dec 14, 2015 2.300 2.450 2.300 2.355 39,485 +0.06(+2.39%)
Dec 11, 2015 2.370 2.390 2.300 2.300 7,937 -0.01(-0.43%)
Dec 10, 2015 2.370 2.430 2.310 2.310 2,595 +0.00(+0.00%)
Dec 09, 2015 2.420 2.420 2.300 2.310 11,715 -0.03(-1.28%)
Dec 08, 2015 2.380 2.480 2.340 2.340 30,856 -0.01(-0.43%)
Dec 07, 2015 2.390 2.430 2.350 2.350 17,693 +0.00(+0.00%)
Dec 04, 2015 2.360 2.410 2.348 2.350 3,467 -0.04(-1.67%)
Dec 03, 2015 2.450 2.450 2.320 2.390 8,104 -0.09(-3.63%)
Dec 02, 2015 2.480 2.480 2.450 2.480 3,754 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.