Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.480 1.650 1.320 1.390 23,102 +0.02(+1.46%)
Dec 30, 2008 1.561 1.561 1.310 1.370 46,050 -0.16(-10.46%)
Dec 29, 2008 1.580 1.584 1.530 1.530 3,250 +0.03(+2.00%)
Dec 26, 2008 1.470 1.500 1.430 1.500 3,000 +0.10(+7.14%)
Dec 24, 2008 1.340 1.400 1.340 1.400 1,000 +0.09(+6.87%)
Dec 23, 2008 1.350 1.360 1.300 1.310 59,003 -0.05(-3.68%)
Dec 22, 2008 1.620 1.620 1.250 1.360 15,381 -0.23(-14.47%)
Dec 19, 2008 1.730 1.750 1.590 1.590 1,891 -0.03(-1.85%)
Dec 18, 2008 1.670 1.730 1.620 1.620 3,400 -0.13(-7.43%)
Dec 17, 2008 1.700 1.760 1.520 1.750 12,450 +0.08(+4.79%)
Dec 16, 2008 1.770 1.840 1.520 1.670 38,738 -0.15(-8.24%)
Dec 15, 2008 1.700 1.820 1.680 1.820 3,090 +0.08(+4.59%)
Dec 12, 2008 1.700 1.760 1.700 1.740 2,600 -0.05(-2.79%)
Dec 11, 2008 1.650 1.800 1.640 1.790 31,367 +0.14(+8.48%)
Dec 10, 2008 1.650 1.750 1.520 1.650 831,491 +0.05(+3.12%)
Dec 09, 2008 1.810 1.810 1.560 1.600 103,342 -0.02(-1.23%)
Dec 08, 2008 1.980 2.000 1.620 1.620 23,642 -0.19(-10.36%)
Dec 05, 2008 1.850 1.890 1.807 1.807 14,100 +0.01(+0.40%)
Dec 04, 2008 1.720 1.800 1.720 1.800 1,500 +0.07(+4.05%)
Dec 03, 2008 1.855 1.980 1.730 1.730 9,250 -0.12(-6.49%)
Dec 02, 2008 1.910 1.950 1.800 1.850 6,130 -0.12(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.