Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.360 8.210 7.020 8.110 142,501 +0.67(+9.01%)
Dec 28, 2007 7.470 7.520 7.400 7.440 146,477 -0.09(-1.20%)
Dec 27, 2007 7.720 7.940 7.380 7.530 25,949 -0.22(-2.84%)
Dec 26, 2007 7.800 7.820 7.720 7.750 18,377 -0.05(-0.64%)
Dec 24, 2007 7.770 8.110 7.740 7.800 34,183 +0.02(+0.26%)
Dec 21, 2007 8.200 8.250 7.760 7.780 28,038 -0.44(-5.35%)
Dec 20, 2007 7.862 8.250 7.862 8.220 44,983 +0.50(+6.48%)
Dec 19, 2007 8.020 8.020 7.710 7.720 28,826 -0.33(-4.10%)
Dec 18, 2007 7.790 8.050 7.790 8.050 28,370 +0.34(+4.41%)
Dec 17, 2007 8.240 8.240 7.530 7.710 69,581 -0.33(-4.10%)
Dec 14, 2007 8.610 8.610 8.000 8.040 9,616 -0.47(-5.52%)
Dec 13, 2007 8.640 8.900 8.470 8.510 15,600 -0.20(-2.30%)
Dec 12, 2007 8.425 9.010 8.310 8.710 34,159 +0.16(+1.87%)
Dec 11, 2007 8.680 8.820 8.400 8.550 17,298 -0.24(-2.73%)
Dec 10, 2007 8.570 8.830 8.440 8.790 41,402 +0.20(+2.33%)
Dec 07, 2007 8.620 8.660 8.550 8.590 1,500 -0.05(-0.58%)
Dec 06, 2007 8.100 8.960 8.100 8.640 21,706 +0.51(+6.27%)
Dec 05, 2007 8.410 8.440 8.000 8.130 42,779 -0.31(-3.67%)
Dec 04, 2007 8.620 8.640 8.330 8.440 13,198 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.